ราคาสกุลเงินดิจิตอล - หน้า 21
Price data by
มูลค่าตลาดรวมของสกุลเงินดิจิทัลทั่วโลกในปัจจุบันคือ ฿75.30T ซึ่งเปลี่ยนแปลง -0.96% ใน 24 ชั่วโมงที่ผ่านมา
ซ่อนข้อมูลตลาด
กรองตาม:
อันดับ
ราคา
มูลค่าตลาด
ปริมาณ
# | เหรียญ | ราคา | 1ชม | 24ชม | 7วัน | มูลค่ารวม | มูลค่าตลาด | |
|---|---|---|---|---|---|---|---|---|
1998 |  AtPayATPAY | ฿3.93 | 0% | 0% | 0.00% | ฿871.72K | ฿117.97M | |
1999 |  Crypto Carbon EnergyCYCE | ฿5.68 | 0.04% | -9.72% | -5.03% | ฿5.80 | ฿115.44M | |
2000 |  OraiDEXORAIX | ฿0.214 | -0.07% | -0.95% | 3.47% | ฿3.28M | ฿115.28M | |
2003 |  monkeyhaircutMONK | ฿0.1149 | -2.04% | 26.88% | 64.90% | ฿3.93M | ฿115.40M | |
2005 |  Anchor ProtocolANC | ฿0.3282 | -1.43% | -4.57% | 23.54% | ฿225.92K | ฿115.14M | |
2006 |  Oxbull TechOXB | ฿17.54 | -0.27% | -2.21% | -6.07% | ฿30.48K | ฿114.95M | |
2007 |  Call of Memes Yacht ClubCOME | ฿0.00 | 2.36% | -2.31% | 14.25% | ฿192.46K | ฿114.34M | |
2008 |  My Lovely CoinMLC | ฿5.48 | -0.34% | 1.72% | -1.58% | ฿2.30M | ฿113.54M | |
2009 |  HXROHXRO | ฿0.1829 | 0.22% | -19.94% | -0.61% | ฿27.56K | ฿113.50M | |
2010 |  StarHeroesSTAR | ฿1.70 | 0.56% | -0.77% | 7.57% | ฿1.72M | ฿113.29M | |
2011 |  SolbankSB | ฿2,183.57 | -5.10% | 0.51% | -12.20% | ฿1.18M | ฿113.17M | |
2012 |  BeFi LabsBEFI | ฿0.7665 | -0.08% | 0.14% | -6.74% | ฿12.10M | ฿112.99M | |
2013 |  AlphPadAPAD | ฿1.31 | -0.08% | -5.66% | -15.35% | ฿418.30K | ฿112.52M | |
2014 |  CAFECAFE | ฿0.1124 | -1.43% | -5.82% | 6.07% | ฿5.99M | ฿112.49M | |
2015 |  S.C. Corinthians Fan TokenSCCP | ฿5.78 | -0.05% | -0.57% | 0.99% | ฿471.70K | ฿112.21M | |
2016 |  RNTRNT | ฿0.1114 | -1.86% | -0.50% | 12.15% | ฿20.84M | ฿111.95M | |
2017 |  EfinityEFI | ฿1.29 | -0.17% | -0.74% | 99.30% | ฿600.76 | ฿111.91M | |
2018 |  OffshiftXFT | ฿11.07 | -0.56% | 6.50% | 6.27% | ฿323.81K | ฿111.62M | |
2019 |  BoxBetBXBT | ฿1.47 | -0.59% | 1.38% | 1.25% | ฿189.34K | ฿111.62M | |
2020 |  SolanaHub staked SOLHUBSOL | ฿4,979.96 | -1.10% | 0.87% | 5.43% | ฿6.88M | ฿111.44M | |
2021 |  Chumbi ValleyCHMB | ฿0.005691 | 0.20% | -6.92% | -14.00% | ฿5.59M | ฿111.17M | |
2022 |  Big Data ProtocolBDP | ฿4.58 | -1.93% | 14.47% | 22.85% | ฿10.89M | ฿111.09M | |
2023 |  EdgeEDGE | ฿2.48 | -0.71% | -0.71% | -6.42% | ฿231.53K | ฿110.75M | |
2024 |  NeuronNRN | ฿1.05 | 0.10% | -0.34% | 23.90% | ฿1.30M | ฿110.67M | |
2025 |  MAGA: Fight for TrumpTRUMPCOIN | ฿0.1091 | 2.20% | -3.43% | 19.13% | ฿6.92M | ฿110.59M | |
2026 |  Bridge OracleBRG | ฿0.01381 | -0.63% | -19.19% | -21.40% | ฿136.61M | ฿110.57M | |
2027 |  Electronic GuldenEFL | ฿5.26 | -0.06% | -1.28% | 1.43% | ฿3.52K | ฿110.57M | |
2028 |  MobiusMOBI | ฿0.214 | -1.62% | -1.63% | -3.12% | ฿50.75K | ฿110.26M | |
2029 |  Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC | ฿2,067,394.00 | -0.33% | -1.83% | 4.79% | ฿1.29M | ฿110.20M | |
2030 |  SafemarsSAFEMARS | ฿0.00 | -0.38% | 2.07% | 3.46% | ฿88.18K | ฿109.92M | |
2031 |  Sirius ChainXPX | ฿0.01694 | -0.37% | -0.22% | 3.16% | ฿141.27K | ฿109.90M | |
2032 |  SaberSBR | ฿0.04909 | 0.22% | 1.20% | -3.67% | ฿2.95M | ฿109.67M | |
2033 |  Etherisc DIPDIP | ฿0.2868 | -0.08% | -7.45% | -8.44% | ฿149.91K | ฿109.48M | |
2034 |  ADAMANT MessengerADM | ฿0.9692 | -0.27% | -1.08% | -0.66% | ฿18.39M | ฿109.45M | |
2035 |  Digits DAODIGITS | ฿0.1396 | 0% | 0% | -3.06% | ฿606.63 | ฿110.37M | |
2036 |  MYSO TokenMYT | ฿5.44 | -0.64% | 93.66% | 75.52% | ฿9.50M | ฿109.28M | |
2037 |  Cerebrum DAONEURON | ฿0.007076 | -0.48% | -0.90% | 4.08% | ฿1.45K | ฿109.20M | |
2038 |  Shade ProtocolSHD | ฿32.74 | -0.50% | -1.04% | 4.32% | ฿795.15K | ฿109.01M | |
2039 |  MothMOTH | ฿0.1082 | -2.46% | -6.80% | -38.52% | ฿10.63M | ฿108.77M | |
2040 |  MintoBTCMT | ฿16.93 | -0.36% | -1.73% | -3.35% | ฿8.12M | ฿108.47M | |
2041 |  eBTCEBTC | ฿2,063,270.00 | 0.02% | -2.54% | 5.46% | ฿2.25M | ฿108.16M | |
2042 |  catownkimonoCOK | ฿0.0001085 | -1.36% | 2.28% | 29.64% | ฿6.68M | ฿108.01M | |
2043 |  High Yield USD (Base)HYUSD | ฿34.61 | -0.08% | -0.43% | -0.93% | ฿2.33M | ฿107.84M | |
2044 |  Prometheum ProdigyPMPY | ฿0.171 | -0.15% | -2.30% | -12.43% | ฿5.47M | ฿107.62M | |
2045 |  LinqLINQ | ฿1.07 | -0.59% | 2.10% | 7.73% | ฿267.77K | ฿107.53M | |
2046 |  MContentMCONTENT | ฿0.00 | -0.54% | 0.21% | 2.54% | ฿6.26M | ฿107.52M | |
2047 |  MNet ContinuumNUUM | ฿0.8095 | 0.42% | 1.16% | 19.31% | ฿2.48M | ฿107.38M | |
2048 |  Argentine Football Association Fan TokenARG | ฿24.32 | -0.57% | -1.91% | -3.24% | ฿25.41M | ฿107.38M | |
2049 |  KlayrKLY | ฿0.6884 | -0.60% | -12.55% | -12.23% | ฿3.55M | ฿107.29M | |
2050 |  AffynFYN | ฿0.2912 | -0.41% | 1.37% | 15.09% | ฿5.22M | ฿107.11M | |
2051 |  Script NetworkSCPT | ฿0.3007 | 0.45% | -16.83% | -9.51% | ฿77.51M | ฿107.00M | |
2052 |  BitSongBTSG | ฿0.8752 | -2.78% | 1.56% | 10.93% | ฿156.86K | ฿106.82M | |
2053 |  STIMASTIMA | ฿33.01 | -0.91% | -1.64% | -1.39% | ฿402.79K | ฿106.76M | |
2054 |  CatcoinCAT | ฿7.26 | -3.90% | -6.19% | -12.60% | ฿10.90K | ฿106.75M | |
2055 |  Veno USDVUSD | ฿32.64 | -0.77% | -2.10% | -2.06% | ฿3.82M | ฿106.71M | |
2056 |  XpenseXPE | ฿5.12 | 0.63% | 0.02% | -6.77% | ฿1.16M | ฿106.65M | |
2057 |  Decentralized ETFDETF | ฿1.06 | -0.06% | -2.44% | -4.07% | ฿3.50M | ฿106.47M | |
2058 |  ApolloAPL | ฿0.007228 | -0.26% | -2.24% | 5.28% | ฿0.3377 | ฿106.15M | |
2059 |  HMXHMX | ฿48.36 | -0.62% | 4.07% | -0.99% | ฿476.51K | ฿105.52M | |
2060 |  Carbon CreditCCT | ฿5.83 | 0% | 0% | 0.18% | ฿175.05 | ฿108.24M | |
2061 |  HoopsHOOPS | ฿0.1043 | -1.40% | -5.74% | 27.88% | ฿2.02M | ฿105.42M | |
2062 |  JeffJEFF | ฿105.35 | -0.08% | -0.93% | -1.36% | ฿2.58M | ฿105.18M | |
2063 |  AthenaDAOATH | ฿12.19 | 0% | 0% | 2.19% | ฿305.58 | ฿106.51M | |
2064 |  BumperBUMP | ฿0.5375 | -0.06% | 0.19% | -4.99% | ฿239.21K | ฿105.14M | |
2065 |  RMRKRMRK | ฿11.04 | -1.74% | -7.50% | -5.92% | ฿351.05K | ฿104.78M | |
2066 |  Cats N CarsCNC | ฿0.1433 | -0.65% | -7.70% | -19.89% | ฿3.95M | ฿103.93M | |
2067 |  GameZoneGZONE | ฿0.2454 | -2.39% | -1.06% | -4.45% | ฿39.51K | ฿103.66M | |
2068 |  Giko CatGIKO | ฿10.54 | -0.45% | -9.13% | 14.59% | ฿6.92M | ฿103.64M | |
2069 |  Notional FinanceNOTE | ฿2.20 | 0.33% | -2.96% | 68.62% | ฿476.79K | ฿103.59M | |
2070 |  SoraXOR | ฿0.0003444 | -6.82% | 14.17% | 42.85% | ฿7.64M | ฿102.91M | |
2071 |  MoonScapeMOON | ฿0.1028 | 3.10% | 71.89% | 262.04% | ฿18.88M | ฿102.87M | |
2072 |  I love puppiesPUPPIES | ฿0.0000024 | -0.46% | -5.99% | 8.16% | ฿17.38M | ฿102.29M | |
2073 |  analoSANALOS | ฿0.001033 | -0.55% | 0.27% | 1.35% | ฿85.10M | ฿102.28M | |
2074 |  LFGOLFGO | ฿0.1008 | -2.08% | 4.47% | 10.60% | ฿2.92M | ฿101.94M | |
2075 |  MILKBAGMILKBAG | ฿0.1085 | -3.04% | -8.65% | -7.74% | ฿1.99M | ฿101.87M | |
2076 |  SpartaDEXSPARTA | ฿2.56 | -0.26% | -6.33% | -11.39% | ฿405.26K | ฿101.85M | |
2077 |  Jeo BodenBODEN | ฿0.1467 | -2.14% | -9.78% | -2.56% | ฿23.38M | ฿101.75M | |
2078 |  PIZA (Ordinals)PIZA | ฿4.83 | -1.30% | -6.73% | 18.96% | ฿14.45M | ฿101.74M | |
2079 |  Portugal National Team Fan TokenPOR | ฿25.20 | -0.35% | -2.56% | -1.54% | ฿5.80M | ฿101.72M | |
2080 |  LUCILUCI | ฿0.1018 | -3.94% | -15.95% | -36.99% | ฿32.04M | ฿101.69M | |
2081 |  QudefiQDFI | ฿1.27 | -0.33% | -6.86% | -19.49% | ฿6.45M | ฿101.65M | |
2082 |  1ex1EX | ฿0.2625 | 0.24% | 4.90% | 60.61% | ฿5.03M | ฿101.63M | |
2083 |  TokenomyTEN | ฿0.8784 | -0.82% | 3.74% | 21.34% | ฿207.30K | ฿101.62M | |
2084 |  Darwinia NetworkRING | ฿0.05925 | -0.48% | -0.41% | 3.33% | ฿313.23K | ฿101.50M | |
2085 |  NavcoinNAV | ฿1.31 | -0.34% | -1.91% | -2.15% | ฿128.66K | ฿101.42M | |
2086 |  Coconut Chicken$CCC | ฿0.01083 | -0.20% | -6.18% | 15.11% | ฿1.92M | ฿101.32M | |
2087 |  NerveNetworkNVT | ฿0.2471 | -0.21% | 0.25% | -0.19% | ฿2.03K | ฿101.12M | |
2088 | ![XNET Mobile [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F31799%2Fthumb%2Fdepin.jpeg%3F1696530614&w=48&q=75){kind=small} XNET Mobile [OLD]XNET | ฿1.50 | -0.96% | -4.89% | -7.27% | ฿42.46K | ฿100.81M | |
2089 |  DADDAD | ฿0.1444 | -0.43% | -2.46% | 4.05% | ฿363.06K | ฿100.75M | |
2090 |  LambdaLAMB | ฿0.05403 | -1.09% | -0.83% | -11.23% | ฿49.98M | ฿100.72M | |
2091 |  Iron Bank EURIBEUR | ฿33.44 | -0.39% | -2.54% | -1.29% | ฿434.90K | ฿100.49M | |
2092 |  xFUNDXFUND | ฿10,034.29 | -0.34% | 2.39% | -6.00% | ฿46.23K | ฿100.39M | |
2093 |  Sphere FinanceSPHERE | ฿0.01306 | -0.73% | -8.38% | -1.10% | ฿104.35K | ฿100.31M | |
2094 |  Coupon AssetsCA | ฿8.14 | 1.31% | -8.62% | -4.92% | ฿78.71M | ฿100.13M | |
2095 |  MozaicMOZ | ฿0.6527 | -0.47% | 1.91% | 12.33% | ฿754.42K | ฿100.06M | |
2096 |  0 Knowledge Network0KN | ฿0.01248 | -0.59% | 3.42% | -5.65% | ฿590.16K | ฿99.83M | |
2097 |  ValleyDAOGROW | ฿15.79 | -0.34% | 2.00% | 16.16% | ฿1.57M | ฿99.79M | |
2098 |  mStable USDMUSD | ฿33.27 | 0% | 0% | -1.67% | ฿2.49K | ฿100.52M | |
2099 |  LABEL AILBL | ฿0.08719 | 0.16% | -2.47% | 7.73% | ฿36.01M | ฿99.64M | |
2100 |  Meeds DAOMEED | ฿7.40 | -0.50% | 1.84% | 2.72% | ฿462.68K | ฿99.53M |
อัปเดตข่าวสารเกี่ยวกับคริปโต
เข้าร่วมจดหมายข่าวของเรา