ราคาสกุลเงินดิจิตอล - หน้า 8
Price data by
มูลค่าตลาดรวมของสกุลเงินดิจิทัลทั่วโลกในปัจจุบันคือ ฿75.52T ซึ่งเปลี่ยนแปลง 3.50% ใน 24 ชั่วโมงที่ผ่านมา
ซ่อนข้อมูลตลาด
กรองตาม:
อันดับ
ราคา
มูลค่าตลาด
ปริมาณ
# | เหรียญ | ราคา | 1ชม | 24ชม | 7วัน | มูลค่ารวม | มูลค่าตลาด | |
|---|---|---|---|---|---|---|---|---|
701 |  Gems VIPGEMS | ฿3.53 | 0.23% | 0.56% | 1.95% | ฿119.68M | ฿1.39B | |
702 |  Bitget Wallet TokenBWB | ฿10.32 | -0.03% | 2.58% | 0.02% | ฿96.72M | ฿1.39B | |
703 |  MoboxMBOX | ฿5.00 | -0.52% | 5.86% | 1.86% | ฿522.38M | ฿1.39B | |
704 |  Alkimi$ADS | ฿7.22 | 0.24% | 2.86% | 36.20% | ฿9.75M | ฿1.39B | |
705 |  Wrapped NXMWNXM | ฿1,799.79 | 0.12% | 4.76% | 2.74% | ฿23.78M | ฿1.38B | |
706 |  BurnBURN | ฿76.46 | -0.26% | 23.82% | -3.33% | ฿6.46M | ฿1.38B | |
707 |  OnyxcoinXCN | ฿0.04477 | -0.81% | 4.07% | 2.32% | ฿113.67M | ฿1.37B | |
708 |  DexToolsDEXT | ฿16.05 | 1.38% | 8.57% | 13.71% | ฿4.30M | ฿1.37B | |
709 |  SnowbankSB | ฿8,561.18 | -0.72% | 5.96% | 4.21% | ฿8.94K | ฿1.37B | |
710 |  Avalanche Bridged WBTC (Avalanche)WBTC | ฿2,085,598.00 | -0.73% | 3.92% | 7.41% | ฿52.02M | ฿1.36B | |
711 |  Loom Network (OLD)LOOMOLD | ฿1.62 | -1.30% | 4.64% | 8.85% | ฿16.34M | ฿1.36B | |
712 |  NULSNULS | ฿12.34 | -0.76% | 0.80% | 1.67% | ฿120.14M | ฿1.36B | |
713 |  MurasakiMURA | ฿23.59 | -0.05% | 0.44% | -4.15% | ฿70.58K | ฿1.35B | |
714 |  ArtradeATR | ฿0.8225 | 1.33% | 19.27% | 25.31% | ฿36.70M | ฿1.35B | |
715 |  MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI | ฿33.14 | -0.02% | -0.64% | -0.93% | ฿77.79M | ฿1.35B | |
716 |  RenREN | ฿1.34 | -1.02% | 5.31% | 7.25% | ฿322.34M | ฿1.35B | |
717 |  APF coinAPFC | ฿24.34 | -0.06% | -0.61% | -0.97% | ฿53.54M | ฿1.34B | |
718 |  Smoking Chicken FishSCF | ฿1.32 | -1.58% | 19.60% | 7.25% | ฿161.09M | ฿1.33B | |
719 |  LandWolfWOLF | ฿0.001469 | -6.47% | 17.43% | 57.33% | ฿76.40M | ฿1.33B | |
720 |  AUSDAUSD | ฿33.11 | -0.14% | -0.50% | -0.97% | ฿170.40M | ฿1.33B | |
721 |  DIADIA | ฿11.91 | -0.36% | 6.76% | 0.62% | ฿169.11M | ฿1.32B | |
722 |  GitcoinGTC | ฿21.52 | -0.59% | 5.31% | 2.68% | ฿203.77M | ฿1.31B | |
723 |  PolymathPOLY | ฿1.46 | 3.09% | 2.10% | 44.86% | ฿410.90K | ฿1.31B | |
724 |  CargoXCXO | ฿7.78 | -0.05% | -0.83% | 0.06% | ฿589.71K | ฿1.30B | |
725 |  Web 3 DollarUSD3 | ฿33.93 | 0% | 0.42% | 0.17% | ฿441.38K | ฿1.31B | |
726 |  LitentryLIT | ฿22.51 | -0.53% | 8.04% | 8.12% | ฿179.74M | ฿1.30B | |
727 |  DIMODIMO | ฿5.42 | -0.31% | -0.49% | -3.54% | ฿16.14M | ฿1.29B | |
728 |  Spiko US T-Bills Money Market FundUSTBL | ฿33.70 | 0.01% | -0.57% | -0.74% | ฿0.00 | ฿1.29B | |
729 |  VIDT DAOVIDT | ฿1.54 | 0.21% | 7.62% | -2.79% | ฿167.13M | ฿1.29B | |
730 |  Sanctum InfinityINF | ฿5,870.49 | -0.18% | 9.00% | 4.82% | ฿296.05M | ฿1.28B | |
731 |  Ankr Staked ETHANKRETH | ฿95,271.00 | -0.10% | 5.20% | 3.33% | ฿1.11M | ฿1.28B | |
732 |  PaLM AIPALM | ฿16.43 | -0.03% | 15.26% | 6.74% | ฿20.31M | ฿1.27B | |
733 |  ContentosCOS | ฿0.2448 | -0.55% | 2.40% | 3.67% | ฿267.86M | ฿1.27B | |
734 |  Bridged USDC (Base)USDBC | ฿33.08 | -0.04% | -0.74% | -1.17% | ฿701.85M | ฿1.26B | |
735 |  Lista USDLISUSD | ฿33.11 | -0.21% | -0.80% | -0.87% | ฿5.24M | ฿1.25B | |
736 |  DeGateDG | ฿3.21 | -0.28% | -0.63% | 9.70% | ฿256.45K | ฿1.25B | |
737 |  WhiteheartWHITE | ฿140,086.00 | 0% | 1.67% | 3.32% | ฿25.75K | ฿1.25B | |
738 |  Helium IOTIOT | ฿0.04022 | -0.87% | -1.08% | -11.82% | ฿1.71M | ฿1.23B | |
739 |  Pirate Nation TokenPIRATE | ฿5.69 | -0.51% | 4.06% | -10.91% | ฿38.38M | ฿1.24B | |
740 |  SaitaChain CoinSTC | ฿0.02916 | -0.71% | 8.08% | 8.03% | ฿31.40M | ฿1.23B | |
741 |  Beta FinanceBETA | ฿1.49 | -0.31% | 2.48% | -0.44% | ฿61.20M | ฿1.23B | |
742 |  zkRaceZERC | ฿4.06 | 0.12% | 2.58% | 7.15% | ฿2.23M | ฿1.37B | |
743 |  ConcordiumCCD | ฿0.124 | -0.16% | -9.83% | 26.45% | ฿11.52M | ฿1.23B | |
744 |  CortexCTXC | ฿5.47 | -0.48% | 2.50% | 2.34% | ฿111.26M | ฿1.23B | |
745 |  Gold DAOGLDGOV | ฿1.74 | -0.37% | 1.88% | -3.89% | ฿965.84K | ฿1.23B | |
746 | ![Quickswap [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13970%2Fthumb%2Fquick.png%3F1696513704&w=48&q=75){kind=small} Quickswap [OLD]QUICK | ฿1,677.91 | 0.20% | 2.57% | 11.48% | ฿627.67K | ฿1.22B | |
747 |  ThunderCoreTT | ฿0.1095 | -0.13% | 2.99% | 5.72% | ฿32.36M | ฿1.22B | |
748 |  SynternetSYNT | ฿1.99 | -0.01% | 19.82% | 39.73% | ฿111.74M | ฿1.22B | |
749 |  Flamingo FinanceFLM | ฿1.94 | -0.45% | 5.87% | 2.47% | ฿125.37M | ฿1.21B | |
750 |  IDEXIDEX | ฿1.39 | -0.58% | 3.07% | 1.40% | ฿237.72M | ฿1.21B | |
751 |  Skey NetworkSKEY | ฿1.67 | 0.41% | 3.05% | -8.75% | ฿13.08M | ฿1.21B | |
752 |  Wrapped CentrifugeWCFG | ฿11.82 | 2.36% | 6.24% | -1.91% | ฿16.45M | ฿1.22B | |
753 |  IagonIAG | ฿3.20 | 2.20% | 11.69% | 25.83% | ฿12.78M | ฿1.20B | |
754 |  Wrapped eHMNDWEHMND | ฿3.01 | -0.11% | 2.50% | -4.03% | ฿224.12K | ฿1.20B | |
755 |  FUNTokenFUN | ฿0.1131 | 0.01% | 3.52% | -0.62% | ฿37.25M | ฿1.20B | |
756 |  Binance-Peg DAIDAI | ฿33.11 | -0.16% | -0.71% | -1.04% | ฿29.34M | ฿1.19B | |
757 |  Ampleforth GovernanceFORTH | ฿104.75 | 0.04% | 6.01% | 5.19% | ฿41.65M | ฿1.19B | |
758 |  BIMBIM | ฿37.70 | -0.22% | -0.66% | -0.73% | ฿3.26M | ฿1.19B | |
759 |  DineroDINERO | ฿2.24 | 1.20% | 10.14% | -4.30% | ฿8.00M | ฿1.20B | |
760 |  Boson ProtocolBOSON | ฿8.93 | -0.03% | 8.10% | 7.51% | ฿23.01M | ฿1.18B | |
761 |  QuickswapQUICK | ฿1.62 | -0.14% | 1.79% | 7.54% | ฿301.10M | ฿1.18B | |
762 |  Celo DollarCUSD | ฿33.11 | -0.09% | -0.87% | -0.70% | ฿213.06M | ฿1.18B | |
763 |  ElectroneumETN | ฿0.06553 | -0.38% | 0.87% | 0.16% | ฿26.91M | ฿1.18B | |
764 |  KOALA AIKOKO | ฿0.0001242 | -0.28% | -1.78% | -0.17% | ฿43.21M | ฿1.17B | |
765 |  SidusSIDUS | ฿0.1061 | 0.27% | 10.68% | 21.15% | ฿20.25M | ฿1.18B | |
766 |  sUSD (Optimism)SUSD | ฿32.20 | 0.04% | -1.95% | -2.82% | ฿120.41M | ฿1.17B | |
767 |  VerasityVRA | ฿0.1174 | -1.18% | 8.76% | 39.93% | ฿319.06M | ฿1.17B | |
768 |  Fractal BitcoinFB | ฿620.63 | 0.56% | -17.52% | -35.64% | ฿773.51M | ฿1.17B | |
769 |  Star AtlasATLAS | ฿0.06813 | 0.24% | 3.61% | 0.91% | ฿59.60M | ฿1.15B | |
770 |  Smooth Love PotionSLP | ฿0.08321 | 0.15% | 5.14% | 4.38% | ฿351.54M | ฿1.15B | |
771 |  BiswapBSW | ฿2.31 | 0.02% | 4.50% | -4.36% | ฿366.97M | ฿1.15B | |
772 |  StrikeSTRIKE | ฿218.70 | -0.14% | 3.11% | 7.62% | ฿92.30M | ฿1.15B | |
773 |  WanchainWAN | ฿5.82 | -0.09% | 7.78% | 2.16% | ฿49.49M | ฿1.15B | |
774 |  Bella ProtocolBEL | ฿19.38 | 0.63% | 6.26% | 0.93% | ฿157.11M | ฿1.15B | |
775 |  Steem DollarsSBD | ฿84.40 | 0.17% | 2.52% | 6.95% | ฿111.10M | ฿1.15B | |
776 |  Pirate ChainARRR | ฿5.85 | -3.38% | 0.47% | -1.00% | ฿3.63M | ฿1.15B | |
777 |  Bitcoin WizardsWZRD | ฿54.72 | -0.25% | 6.55% | -12.25% | ฿6.69M | ฿1.15B | |
778 |  Swell Restaked BTCSWBTC | ฿2,089,335.00 | 0.06% | -0.21% | 7.47% | ฿88.73K | ฿1.15B | |
779 |  PolkastarterPOLS | ฿11.53 | 0.16% | 2.62% | -1.78% | ฿73.23M | ฿1.15B | |
780 |  RealGoatRGOAT | ฿0.00005465 | 0.23% | -2.72% | -16.50% | ฿8.78M | ฿1.15B | |
781 |  WigoSwapWIGO | ฿0.6356 | 0.70% | 3.24% | 12.97% | ฿27.58M | ฿1.15B | |
782 |  Virtuals ProtocolVIRTUAL | ฿1.14 | -1.79% | 11.79% | 19.35% | ฿27.84M | ฿1.14B | |
783 |  KarratKARRAT | ฿9.78 | -2.84% | 6.53% | -4.32% | ฿34.92M | ฿1.14B | |
784 |  ECOxECOX | ฿3.27 | -0.16% | 16.08% | 4.24% | ฿850.45K | ฿1.13B | |
785 | ![Pundi X [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F2170%2Fthumb%2Fpundi-x.png%3F1696503130&w=48&q=75){kind=small} Pundi X [OLD]NPXS | ฿0.004805 | 0.06% | 16.95% | 16.77% | ฿8.86K | ฿1.14B | |
786 |  KomodoKMD | ฿8.13 | -0.61% | 4.20% | -3.81% | ฿46.36M | ฿1.13B | |
787 |  GoGoPoolGGP | ฿173.56 | -0.08% | 11.80% | 11.57% | ฿4.36M | ฿1.13B | |
788 |  UltraUOS | ฿2.88 | -0.95% | 5.76% | 3.17% | ฿23.52M | ฿1.12B | |
789 |  SologenicSOLO | ฿2.81 | -0.65% | 0.23% | 11.34% | ฿61.37M | ฿1.12B | |
790 | ![LUKSO [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F11423%2Fthumb%2FLYX.png%3F1696511335&w=48&q=75){kind=small} LUKSO [OLD]LYXE | ฿72.22 | 0.06% | -0.77% | -3.86% | ฿138.86K | ฿1.13B | |
791 |  cDAICDAI | ฿0.7879 | -0.04% | -0.69% | -0.88% | ฿32.01K | ฿1.12B | |
792 |  MEMES•GO•TO•THE•MOON (Runes)MEMES | ฿0.01156 | 0% | 0% | 0.00% | ฿35.51K | ฿1.16B | |
793 |  BitgertBRISE | ฿0.00000283 | -0.28% | 3.28% | 4.65% | ฿37.09M | ฿1.12B | |
794 |  TempleDAOTEMPLE | ฿46.47 | -0.10% | -0.50% | 0.55% | ฿49.82K | ฿1.12B | |
795 |  AgoricBLD | ฿1.68 | -1.51% | 7.05% | -2.75% | ฿4.66M | ฿1.11B | |
796 |  Hive DollarHBD | ฿32.84 | -0.35% | -1.75% | 0.94% | ฿150.34K | ฿1.11B | |
797 |  PropbasePROPS | ฿2.99 | -0.15% | 11.99% | 9.07% | ฿53.07M | ฿1.10B | |
798 |  AlchemixALCX | ฿475.08 | 0.12% | 7.67% | 1.73% | ฿72.86M | ฿1.10B | |
799 |  A Hunters DreamCAW | ฿0.00000173 | 1.59% | 12.76% | 13.87% | ฿45.14M | ฿1.10B | |
800 |  Boba OppaBOBAOPPA | ฿0.02197 | -0.81% | 7.32% | -9.05% | ฿8.47M | ฿1.10B |
อัปเดตข่าวสารเกี่ยวกับคริปโต
เข้าร่วมจดหมายข่าวของเรา